Ecopro BM. Co., Ltd. (247540.KQ)

KRW 104200.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 119600.0 120400.0 113200.0 114100.0 634.14 Thousand
19 Dec, 2024 117300.0 122000.0 116500.0 118600.0 597.41 Thousand
18 Dec, 2024 119100.0 121100.0 118500.0 120000.0 598.08 Thousand
17 Dec, 2024 129000.0 129200.0 118200.0 118200.0 1.08 Million
16 Dec, 2024 132000.0 133100.0 128200.0 128200.0 469.68 Thousand
13 Dec, 2024 134200.0 135000.0 131000.0 131000.0 488.35 Thousand
12 Dec, 2024 133400.0 136900.0 128800.0 134900.0 1.06 Million
11 Dec, 2024 131000.0 137200.0 129800.0 131200.0 566.25 Thousand
10 Dec, 2024 131400.0 133700.0 129300.0 131000.0 491.94 Thousand
09 Dec, 2024 127700.0 131700.0 126000.0 128800.0 621.65 Thousand