Ecopro BM. Co., Ltd. (247540.KQ)

KRW 104200.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 115300.0 121000.0 114700.0 120500.0 629.6 Thousand
07 Jan, 2025 116900.0 119400.0 115300.0 116000.0 491.47 Thousand
06 Jan, 2025 114100.0 118100.0 113000.0 117000.0 553.99 Thousand
03 Jan, 2025 105600.0 115200.0 105600.0 113000.0 910.88 Thousand
02 Jan, 2025 110400.0 110900.0 105000.0 105500.0 459.36 Thousand
30 Dec, 2024 107900.0 111500.0 107500.0 109900.0 399.73 Thousand
27 Dec, 2024 109900.0 112300.0 106600.0 108000.0 652.73 Thousand
26 Dec, 2024 116100.0 116300.0 109400.0 109900.0 647.3 Thousand
24 Dec, 2024 115300.0 121000.0 114800.0 115300.0 753.67 Thousand
23 Dec, 2024 115000.0 115900.0 108900.0 114800.0 672.32 Thousand