Ecopro BM. Co., Ltd. (247540.KQ)

KRW 104200.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 133200.0 137900.0 132000.0 135400.0 440.79 Thousand
21 Nov, 2024 129400.0 134300.0 128300.0 132300.0 497.96 Thousand
20 Nov, 2024 127700.0 132100.0 125700.0 129800.0 448.88 Thousand
19 Nov, 2024 127000.0 128500.0 122900.0 128000.0 522.4 Thousand
18 Nov, 2024 124700.0 129100.0 122100.0 127500.0 813.88 Thousand
15 Nov, 2024 129900.0 130800.0 120400.0 124500.0 1.53 Million
14 Nov, 2024 145000.0 147000.0 133200.0 135100.0 1.11 Million
13 Nov, 2024 152800.0 154000.0 143200.0 144300.0 796.59 Thousand
12 Nov, 2024 154400.0 157600.0 151000.0 152900.0 669.97 Thousand
11 Nov, 2024 161000.0 164700.0 152100.0 152700.0 661.23 Thousand