Ecopro BM. Co., Ltd. (247540.KQ)

KRW 104200.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 171500.0 182500.0 170700.0 180200.0 1.13 Million
23 Sep, 2024 159800.0 169400.0 158900.0 169400.0 585.58 Thousand
20 Sep, 2024 161300.0 164000.0 159800.0 160800.0 506.51 Thousand
19 Sep, 2024 161100.0 162000.0 155700.0 158100.0 366.9 Thousand
13 Sep, 2024 158500.0 160400.0 153600.0 159100.0 521.28 Thousand
12 Sep, 2024 157000.0 165000.0 155000.0 157300.0 1.44 Million
11 Sep, 2024 149500.0 160700.0 149500.0 153700.0 1.23 Million
10 Sep, 2024 152500.0 154500.0 148700.0 148700.0 864.74 Thousand
09 Sep, 2024 155900.0 157200.0 151100.0 151600.0 703.18 Thousand
08 Sep, 2024 155900.0 157200.0 151100.0 151600.0 703.18 Thousand