Ecopro BM. Co., Ltd. (247540.KQ)
KRW 104200.0
(2.66%)
KRW 104200.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 280000.0 | 296500.0 | 278000.0 | 291000.0 | 1.52 Million |
| 22 Mar, 2024 | 277500.0 | 280000.0 | 273000.0 | 277000.0 | 528.7 Thousand |
| 21 Mar, 2024 | 270000.0 | 280500.0 | 268000.0 | 276000.0 | 1.13 Million |
| 20 Mar, 2024 | 271000.0 | 274500.0 | 264500.0 | 265000.0 | 603.15 Thousand |
| 19 Mar, 2024 | 271500.0 | 278000.0 | 264000.0 | 271500.0 | 1.01 Million |
| 18 Mar, 2024 | 257000.0 | 268000.0 | 257000.0 | 268000.0 | 678.26 Thousand |
| 15 Mar, 2024 | 262000.0 | 262500.0 | 256500.0 | 256500.0 | 493.06 Thousand |
| 14 Mar, 2024 | 261000.0 | 266500.0 | 255500.0 | 266500.0 | 998.39 Thousand |
| 13 Mar, 2024 | 263000.0 | 265500.0 | 258000.0 | 264500.0 | 682.26 Thousand |
| 12 Mar, 2024 | 247500.0 | 262000.0 | 247000.0 | 262000.0 | 1.07 Million |
4218
DNTUF
307950
PYPL
SGL
9201