Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10190.0 | 10630.0 | 10150.0 | 10390.0 | 403.82 Thousand |
| 23 Feb, 2024 | 9900.0 | 10290.0 | 9730.0 | 10190.0 | 295.5 Thousand |
| 22 Feb, 2024 | 9930.0 | 10020.0 | 9800.0 | 9810.0 | 74.93 Thousand |
| 21 Feb, 2024 | 9840.0 | 10070.0 | 9840.0 | 9930.0 | 82.23 Thousand |
| 20 Feb, 2024 | 9800.0 | 10020.0 | 9740.0 | 9900.0 | 119.67 Thousand |
| 19 Feb, 2024 | 9740.0 | 9840.0 | 9650.0 | 9810.0 | 67.56 Thousand |
| 16 Feb, 2024 | 9840.0 | 9850.0 | 9690.0 | 9740.0 | 40.24 Thousand |
| 15 Feb, 2024 | 9890.0 | 9890.0 | 9680.0 | 9810.0 | 72.43 Thousand |
| 14 Feb, 2024 | 9780.0 | 9850.0 | 9740.0 | 9800.0 | 45.8 Thousand |
| 13 Feb, 2024 | 9850.0 | 9870.0 | 9770.0 | 9870.0 | 61.73 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR