Echomarketing Co.,Ltd. (230360.KQ)
KRW 8280.0
(0.85%)
KRW 8280.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8240.0 | 8320.0 | 8170.0 | 8280.0 | 21.43 Thousand |
| 15 Apr, 2025 | 8230.0 | 8420.0 | 8230.0 | 8350.0 | 77.03 Thousand |
| 14 Apr, 2025 | 8300.0 | 8340.0 | 8210.0 | 8260.0 | 28.68 Thousand |
| 11 Apr, 2025 | 8000.0 | 8300.0 | 7970.0 | 8250.0 | 74.8 Thousand |
| 10 Apr, 2025 | 7940.0 | 8050.0 | 7900.0 | 8040.0 | 82.89 Thousand |
| 09 Apr, 2025 | 7750.0 | 7850.0 | 7550.0 | 7740.0 | 70.12 Thousand |
| 08 Apr, 2025 | 7680.0 | 7900.0 | 7390.0 | 7800.0 | 83.08 Thousand |
| 07 Apr, 2025 | 8070.0 | 8070.0 | 7540.0 | 7640.0 | 104.96 Thousand |
| 04 Apr, 2025 | 7910.0 | 8170.0 | 7910.0 | 8130.0 | 60.19 Thousand |
| 03 Apr, 2025 | 8200.0 | 8200.0 | 7910.0 | 8090.0 | 79.81 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR