Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8490.0 | 8640.0 | 8390.0 | 8610.0 | 49.8 Thousand |
| 04 Jun, 2025 | 8330.0 | 8460.0 | 8310.0 | 8450.0 | 13.52 Thousand |
| 02 Jun, 2025 | 8420.0 | 8420.0 | 8280.0 | 8320.0 | 8788.00 |
| 30 May, 2025 | 8460.0 | 8470.0 | 8260.0 | 8360.0 | 31.64 Thousand |
| 29 May, 2025 | 8280.0 | 8530.0 | 8240.0 | 8460.0 | 89.94 Thousand |
| 28 May, 2025 | 8130.0 | 8290.0 | 8090.0 | 8280.0 | 72.85 Thousand |
| 27 May, 2025 | 8220.0 | 8240.0 | 8030.0 | 8060.0 | 54.93 Thousand |
| 26 May, 2025 | 8150.0 | 8310.0 | 8120.0 | 8220.0 | 48.59 Thousand |
| 23 May, 2025 | 8170.0 | 8170.0 | 8090.0 | 8150.0 | 38.37 Thousand |
| 22 May, 2025 | 8240.0 | 8240.0 | 8050.0 | 8140.0 | 41.51 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR