Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8180.0 | 8290.0 | 8160.0 | 8250.0 | 29.35 Thousand |
| 20 May, 2025 | 8180.0 | 8250.0 | 8110.0 | 8170.0 | 27.49 Thousand |
| 19 May, 2025 | 8140.0 | 8250.0 | 8130.0 | 8170.0 | 35.79 Thousand |
| 16 May, 2025 | 8550.0 | 8550.0 | 8150.0 | 8210.0 | 97.08 Thousand |
| 15 May, 2025 | 8720.0 | 8720.0 | 8450.0 | 8550.0 | 53.47 Thousand |
| 14 May, 2025 | 8720.0 | 8730.0 | 8590.0 | 8670.0 | 94.6 Thousand |
| 13 May, 2025 | 8600.0 | 8720.0 | 8270.0 | 8700.0 | 86.15 Thousand |
| 12 May, 2025 | 8330.0 | 8610.0 | 8320.0 | 8580.0 | 119.31 Thousand |
| 09 May, 2025 | 8330.0 | 8340.0 | 7800.0 | 8310.0 | 86.25 Thousand |
| 08 May, 2025 | 8320.0 | 8410.0 | 8280.0 | 8280.0 | 67.04 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR