Echomarketing Co.,Ltd. (230360.KQ)
KRW 8280.0
(-0.24%)
KRW 8280.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8180.0 | 8270.0 | 8050.0 | 8150.0 | 78.59 Thousand |
| 25 Mar, 2025 | 8490.0 | 8490.0 | 8170.0 | 8210.0 | 140.55 Thousand |
| 24 Mar, 2025 | 8710.0 | 8730.0 | 8400.0 | 8430.0 | 126.71 Thousand |
| 21 Mar, 2025 | 8780.0 | 8790.0 | 8560.0 | 8710.0 | 62.25 Thousand |
| 20 Mar, 2025 | 8930.0 | 8940.0 | 8600.0 | 8720.0 | 129.57 Thousand |
| 19 Mar, 2025 | 8900.0 | 8970.0 | 8840.0 | 8900.0 | 60.63 Thousand |
| 18 Mar, 2025 | 8980.0 | 9020.0 | 8850.0 | 8900.0 | 77.71 Thousand |
| 17 Mar, 2025 | 8980.0 | 9040.0 | 8920.0 | 8980.0 | 24.34 Thousand |
| 14 Mar, 2025 | 8980.0 | 9150.0 | 8930.0 | 8980.0 | 36.36 Thousand |
| 13 Mar, 2025 | 8950.0 | 9100.0 | 8950.0 | 8980.0 | 43.63 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR