Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8290.0 | 8350.0 | 8250.0 | 8320.0 | 34.36 Thousand |
| 02 May, 2025 | 8300.0 | 8360.0 | 8180.0 | 8290.0 | 66.72 Thousand |
| 30 Apr, 2025 | 8520.0 | 8520.0 | 8295.0 | 8300.0 | 37.82 Thousand |
| 29 Apr, 2025 | 8400.0 | 8530.0 | 8340.0 | 8500.0 | 61.17 Thousand |
| 28 Apr, 2025 | 8340.0 | 8400.0 | 8200.0 | 8360.0 | 55.55 Thousand |
| 25 Apr, 2025 | 8270.0 | 8380.0 | 8260.0 | 8310.0 | 54.26 Thousand |
| 24 Apr, 2025 | 8280.0 | 8360.0 | 8160.0 | 8250.0 | 43.71 Thousand |
| 23 Apr, 2025 | 8330.0 | 8390.0 | 8240.0 | 8280.0 | 61.58 Thousand |
| 22 Apr, 2025 | 8290.0 | 8340.0 | 8230.0 | 8300.0 | 23.4 Thousand |
| 21 Apr, 2025 | 8330.0 | 8410.0 | 8290.0 | 8320.0 | 20.86 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR