Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8070.0 | 8070.0 | 7540.0 | 7640.0 | 104.96 Thousand |
| 04 Apr, 2025 | 7910.0 | 8170.0 | 7910.0 | 8130.0 | 60.19 Thousand |
| 03 Apr, 2025 | 8200.0 | 8200.0 | 7910.0 | 8090.0 | 79.81 Thousand |
| 02 Apr, 2025 | 8090.0 | 8280.0 | 8020.0 | 8200.0 | 136.61 Thousand |
| 01 Apr, 2025 | 7980.0 | 8100.0 | 7800.0 | 8020.0 | 122.67 Thousand |
| 31 Mar, 2025 | 8050.0 | 8150.0 | 7990.0 | 8010.0 | 46.69 Thousand |
| 28 Mar, 2025 | 8230.0 | 8230.0 | 7980.0 | 8160.0 | 53.08 Thousand |
| 27 Mar, 2025 | 8140.0 | 8200.0 | 8080.0 | 8150.0 | 28.51 Thousand |
| 26 Mar, 2025 | 8180.0 | 8270.0 | 8050.0 | 8150.0 | 78.59 Thousand |
| 25 Mar, 2025 | 8490.0 | 8490.0 | 8170.0 | 8210.0 | 140.55 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR