Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8880.0 | 8910.0 | 8790.0 | 8850.0 | 8720.00 |
| 19 Jun, 2025 | 8940.0 | 9280.0 | 8920.0 | 9200.0 | 96.2 Thousand |
| 18 Jun, 2025 | 8500.0 | 8640.0 | 8500.0 | 8600.0 | 12.2 Thousand |
| 17 Jun, 2025 | 8560.0 | 8630.0 | 8550.0 | 8560.0 | 36.87 Thousand |
| 16 Jun, 2025 | 8620.0 | 8670.0 | 8510.0 | 8580.0 | 26.98 Thousand |
| 13 Jun, 2025 | 8880.0 | 8880.0 | 8560.0 | 8640.0 | 58.94 Thousand |
| 12 Jun, 2025 | 8880.0 | 8920.0 | 8790.0 | 8790.0 | 44.29 Thousand |
| 11 Jun, 2025 | 8900.0 | 8920.0 | 8780.0 | 8880.0 | 61.12 Thousand |
| 10 Jun, 2025 | 8760.0 | 9020.0 | 8720.0 | 8890.0 | 155.14 Thousand |
| 09 Jun, 2025 | 8520.0 | 8780.0 | 8520.0 | 8760.0 | 85.92 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR