Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 10380.0 | 10570.0 | 10340.0 | 10460.0 | 48.96 Thousand |
| 11 Mar, 2024 | 10440.0 | 10690.0 | 10400.0 | 10420.0 | 111.24 Thousand |
| 08 Mar, 2024 | 10460.0 | 10600.0 | 10410.0 | 10490.0 | 77.38 Thousand |
| 07 Mar, 2024 | 10580.0 | 10690.0 | 10400.0 | 10480.0 | 83.03 Thousand |
| 06 Mar, 2024 | 10440.0 | 10670.0 | 10390.0 | 10580.0 | 198.47 Thousand |
| 05 Mar, 2024 | 10470.0 | 10560.0 | 10330.0 | 10440.0 | 83.68 Thousand |
| 04 Mar, 2024 | 10520.0 | 10570.0 | 10260.0 | 10400.0 | 114.76 Thousand |
| 29 Feb, 2024 | 10530.0 | 10640.0 | 10390.0 | 10510.0 | 200.4 Thousand |
| 28 Feb, 2024 | 10430.0 | 10500.0 | 10360.0 | 10490.0 | 76.65 Thousand |
| 27 Feb, 2024 | 10340.0 | 10490.0 | 10230.0 | 10430.0 | 189.6 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR