Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 13020.0 | 13060.0 | 12650.0 | 12980.0 | 253.88 Thousand |
| 25 Mar, 2024 | 13200.0 | 13590.0 | 12850.0 | 12950.0 | 438.63 Thousand |
| 22 Mar, 2024 | 12960.0 | 13230.0 | 12870.0 | 13050.0 | 193.26 Thousand |
| 21 Mar, 2024 | 13050.0 | 13400.0 | 12870.0 | 13000.0 | 537.03 Thousand |
| 20 Mar, 2024 | 12450.0 | 13410.0 | 12420.0 | 12950.0 | 911.04 Thousand |
| 19 Mar, 2024 | 11930.0 | 12710.0 | 11870.0 | 12490.0 | 853.36 Thousand |
| 18 Mar, 2024 | 11330.0 | 11900.0 | 11200.0 | 11840.0 | 501.94 Thousand |
| 15 Mar, 2024 | 11000.0 | 11670.0 | 10930.0 | 11330.0 | 609.81 Thousand |
| 14 Mar, 2024 | 10510.0 | 11160.0 | 10500.0 | 10930.0 | 389.01 Thousand |
| 13 Mar, 2024 | 10450.0 | 10520.0 | 10360.0 | 10500.0 | 69.15 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR