Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 14600.0 | 14620.0 | 14280.0 | 14340.0 | 148.44 Thousand |
| 23 Apr, 2024 | 14050.0 | 14880.0 | 14050.0 | 14310.0 | 293.74 Thousand |
| 22 Apr, 2024 | 14330.0 | 14500.0 | 13850.0 | 14060.0 | 153.15 Thousand |
| 19 Apr, 2024 | 14780.0 | 14830.0 | 14000.0 | 14470.0 | 215.51 Thousand |
| 18 Apr, 2024 | 14700.0 | 14920.0 | 14300.0 | 14840.0 | 277.61 Thousand |
| 17 Apr, 2024 | 14160.0 | 14990.0 | 14140.0 | 14600.0 | 379.75 Thousand |
| 16 Apr, 2024 | 13700.0 | 14260.0 | 13370.0 | 14140.0 | 223.64 Thousand |
| 15 Apr, 2024 | 14310.0 | 14450.0 | 13840.0 | 13910.0 | 229.86 Thousand |
| 12 Apr, 2024 | 14020.0 | 14630.0 | 13930.0 | 14570.0 | 351.6 Thousand |
| 11 Apr, 2024 | 13560.0 | 14100.0 | 13210.0 | 13880.0 | 292.19 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR