Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14480.0 | 14650.0 | 14010.0 | 14300.0 | 129.67 Thousand |
| 08 May, 2024 | 14300.0 | 14750.0 | 14130.0 | 14470.0 | 124.44 Thousand |
| 07 May, 2024 | 14400.0 | 14520.0 | 14150.0 | 14300.0 | 138.99 Thousand |
| 03 May, 2024 | 13830.0 | 14340.0 | 13830.0 | 14270.0 | 116.75 Thousand |
| 02 May, 2024 | 13700.0 | 13880.0 | 13650.0 | 13820.0 | 54.45 Thousand |
| 30 Apr, 2024 | 13890.0 | 14010.0 | 13620.0 | 13760.0 | 98.29 Thousand |
| 29 Apr, 2024 | 14260.0 | 14260.0 | 13550.0 | 13890.0 | 145.41 Thousand |
| 26 Apr, 2024 | 14110.0 | 14290.0 | 13940.0 | 14260.0 | 103.43 Thousand |
| 25 Apr, 2024 | 14340.0 | 14410.0 | 13960.0 | 14130.0 | 107.14 Thousand |
| 24 Apr, 2024 | 14600.0 | 14620.0 | 14280.0 | 14340.0 | 148.44 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR