Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 12940.0 | 13280.0 | 12800.0 | 13000.0 | 133.67 Thousand |
| 07 Jun, 2024 | 13680.0 | 13790.0 | 12600.0 | 12960.0 | 326.74 Thousand |
| 05 Jun, 2024 | 14110.0 | 14150.0 | 13760.0 | 13900.0 | 96.83 Thousand |
| 04 Jun, 2024 | 13610.0 | 14430.0 | 13600.0 | 14090.0 | 241.3 Thousand |
| 03 Jun, 2024 | 13620.0 | 13800.0 | 13340.0 | 13720.0 | 83.29 Thousand |
| 31 May, 2024 | 13200.0 | 13910.0 | 13090.0 | 13610.0 | 210.12 Thousand |
| 30 May, 2024 | 13100.0 | 13380.0 | 13000.0 | 13190.0 | 65.55 Thousand |
| 29 May, 2024 | 13250.0 | 13270.0 | 13070.0 | 13090.0 | 57.2 Thousand |
| 28 May, 2024 | 13020.0 | 13550.0 | 13020.0 | 13280.0 | 97.78 Thousand |
| 27 May, 2024 | 13180.0 | 13180.0 | 12720.0 | 13060.0 | 112.5 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR