Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 11900.0 | 11990.0 | 11700.0 | 11900.0 | 65.81 Thousand |
| 03 Jul, 2024 | 11800.0 | 11990.0 | 11650.0 | 11900.0 | 76.5 Thousand |
| 02 Jul, 2024 | 12230.0 | 12290.0 | 11600.0 | 11600.0 | 146.48 Thousand |
| 01 Jul, 2024 | 12680.0 | 12810.0 | 12180.0 | 12230.0 | 157.14 Thousand |
| 28 Jun, 2024 | 12540.0 | 12980.0 | 12490.0 | 12680.0 | 115.63 Thousand |
| 27 Jun, 2024 | 13350.0 | 13630.0 | 12580.0 | 12580.0 | 170.25 Thousand |
| 26 Jun, 2024 | 13440.0 | 13630.0 | 13150.0 | 13230.0 | 80.17 Thousand |
| 25 Jun, 2024 | 13480.0 | 13600.0 | 13120.0 | 13440.0 | 80.14 Thousand |
| 24 Jun, 2024 | 13810.0 | 13900.0 | 13410.0 | 13570.0 | 73.33 Thousand |
| 21 Jun, 2024 | 13780.0 | 13900.0 | 13460.0 | 13730.0 | 72.03 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR