Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 10870.0 | 11460.0 | 10800.0 | 11110.0 | 96.2 Thousand |
| 31 Jul, 2024 | 10950.0 | 10970.0 | 10680.0 | 10870.0 | 198.31 Thousand |
| 30 Jul, 2024 | 11100.0 | 11100.0 | 10860.0 | 10970.0 | 33.56 Thousand |
| 29 Jul, 2024 | 10880.0 | 11120.0 | 10830.0 | 10890.0 | 107.14 Thousand |
| 26 Jul, 2024 | 11140.0 | 11250.0 | 10810.0 | 10960.0 | 125.34 Thousand |
| 25 Jul, 2024 | 10950.0 | 11350.0 | 10680.0 | 11160.0 | 159.86 Thousand |
| 24 Jul, 2024 | 11270.0 | 11360.0 | 10980.0 | 11100.0 | 78.14 Thousand |
| 23 Jul, 2024 | 11130.0 | 11490.0 | 11110.0 | 11270.0 | 98.09 Thousand |
| 22 Jul, 2024 | 11520.0 | 11600.0 | 11180.0 | 11230.0 | 75.72 Thousand |
| 19 Jul, 2024 | 11430.0 | 11740.0 | 11430.0 | 11520.0 | 61.53 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR