Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 10710.0 | 10890.0 | 10510.0 | 10750.0 | 61.64 Thousand |
| 25 Aug, 2024 | 10710.0 | 10890.0 | 10510.0 | 10750.0 | 40.43 Thousand |
| 23 Aug, 2024 | 10730.0 | 10900.0 | 10640.0 | 10790.0 | 38.33 Thousand |
| 22 Aug, 2024 | 11000.0 | 11000.0 | 10650.0 | 10730.0 | 38.33 Thousand |
| 21 Aug, 2024 | 11100.0 | 11200.0 | 10750.0 | 10800.0 | 44.3 Thousand |
| 20 Aug, 2024 | 10700.0 | 11150.0 | 10700.0 | 11100.0 | 50.49 Thousand |
| 19 Aug, 2024 | 10910.0 | 11050.0 | 10700.0 | 10700.0 | 57.36 Thousand |
| 18 Aug, 2024 | 10910.0 | 11050.0 | 10700.0 | 10700.0 | 57.36 Thousand |
| 16 Aug, 2024 | 10860.0 | 11100.0 | 10640.0 | 11010.0 | 69.64 Thousand |
| 15 Aug, 2024 | 10860.0 | 11100.0 | 10640.0 | 11010.0 | 69.64 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR