Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 10610.0 | 10790.0 | 10490.0 | 10490.0 | 61.84 Thousand |
| 20 Sep, 2024 | 10600.0 | 10930.0 | 10500.0 | 10670.0 | 85.28 Thousand |
| 19 Sep, 2024 | 10390.0 | 10630.0 | 10100.0 | 10530.0 | 116.67 Thousand |
| 13 Sep, 2024 | 10350.0 | 10360.0 | 10160.0 | 10280.0 | 46.24 Thousand |
| 12 Sep, 2024 | 10430.0 | 10480.0 | 10250.0 | 10390.0 | 72.21 Thousand |
| 11 Sep, 2024 | 10180.0 | 10360.0 | 9930.0 | 10180.0 | 124.7 Thousand |
| 10 Sep, 2024 | 10940.0 | 10990.0 | 10130.0 | 10160.0 | 198.93 Thousand |
| 09 Sep, 2024 | 11130.0 | 11130.0 | 10700.0 | 10800.0 | 198.93 Thousand |
| 08 Sep, 2024 | 11130.0 | 11130.0 | 10700.0 | 10800.0 | 169.31 Thousand |
| 06 Sep, 2024 | 10370.0 | 11500.0 | 10050.0 | 11130.0 | 348.68 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR