Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 10370.0 | 11500.0 | 10050.0 | 11130.0 | 348.68 Thousand |
| 05 Sep, 2024 | 10190.0 | 10550.0 | 10190.0 | 10450.0 | 348.68 Thousand |
| 04 Sep, 2024 | 10310.0 | 10490.0 | 9960.0 | 9990.0 | 107.95 Thousand |
| 03 Sep, 2024 | 10650.0 | 10800.0 | 10480.0 | 10630.0 | 85.47 Thousand |
| 02 Sep, 2024 | 10650.0 | 10690.0 | 10510.0 | 10540.0 | 51.85 Thousand |
| 01 Sep, 2024 | 10650.0 | 10690.0 | 10510.0 | 10540.0 | 45.2 Thousand |
| 30 Aug, 2024 | 10290.0 | 10650.0 | 10290.0 | 10650.0 | 41.26 Thousand |
| 29 Aug, 2024 | 10590.0 | 10620.0 | 10220.0 | 10290.0 | 44.69 Thousand |
| 28 Aug, 2024 | 10450.0 | 10800.0 | 10430.0 | 10590.0 | 44.69 Thousand |
| 27 Aug, 2024 | 10750.0 | 10750.0 | 10410.0 | 10450.0 | 63 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR