Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 10070.0 | 10450.0 | 9990.0 | 10110.0 | 95.61 Thousand |
| 08 Oct, 2024 | 10200.0 | 10340.0 | 10020.0 | 10040.0 | 85.88 Thousand |
| 07 Oct, 2024 | 10170.0 | 10390.0 | 10170.0 | 10350.0 | 41.34 Thousand |
| 04 Oct, 2024 | 10300.0 | 10500.0 | 10200.0 | 10230.0 | 41.94 Thousand |
| 02 Oct, 2024 | 10750.0 | 10750.0 | 10320.0 | 10350.0 | 60.65 Thousand |
| 30 Sep, 2024 | 10760.0 | 10860.0 | 10680.0 | 10750.0 | 31.56 Thousand |
| 27 Sep, 2024 | 10840.0 | 11070.0 | 10700.0 | 10860.0 | 59.8 Thousand |
| 26 Sep, 2024 | 10740.0 | 10830.0 | 10580.0 | 10730.0 | 39.42 Thousand |
| 25 Sep, 2024 | 10820.0 | 11050.0 | 10530.0 | 10540.0 | 50.13 Thousand |
| 24 Sep, 2024 | 10590.0 | 10880.0 | 10530.0 | 10820.0 | 66.83 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR