Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 10540.0 | 10800.0 | 10430.0 | 10700.0 | 43.24 Thousand |
| 06 Nov, 2024 | 10650.0 | 10720.0 | 10340.0 | 10540.0 | 50.42 Thousand |
| 05 Nov, 2024 | 10420.0 | 10760.0 | 10330.0 | 10680.0 | 61.09 Thousand |
| 04 Nov, 2024 | 10370.0 | 10730.0 | 10320.0 | 10420.0 | 40.42 Thousand |
| 01 Nov, 2024 | 10400.0 | 10880.0 | 10320.0 | 10370.0 | 75.58 Thousand |
| 31 Oct, 2024 | 10430.0 | 10660.0 | 10400.0 | 10570.0 | 33.17 Thousand |
| 30 Oct, 2024 | 10500.0 | 10630.0 | 10320.0 | 10500.0 | 30.53 Thousand |
| 29 Oct, 2024 | 10410.0 | 10590.0 | 10390.0 | 10440.0 | 23.63 Thousand |
| 28 Oct, 2024 | 10700.0 | 10700.0 | 10380.0 | 10490.0 | 40.71 Thousand |
| 25 Oct, 2024 | 10590.0 | 10700.0 | 10400.0 | 10620.0 | 53.97 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR