Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 9890.0 | 10100.0 | 9700.0 | 9790.0 | 84.51 Thousand |
| 19 Nov, 2024 | 10210.0 | 10350.0 | 9900.0 | 9940.0 | 75.72 Thousand |
| 18 Nov, 2024 | 10700.0 | 10990.0 | 10190.0 | 10350.0 | 106.46 Thousand |
| 15 Nov, 2024 | 9420.0 | 11070.0 | 9170.0 | 10780.0 | 664.4 Thousand |
| 14 Nov, 2024 | 8750.0 | 9480.0 | 8750.0 | 9410.0 | 110.72 Thousand |
| 13 Nov, 2024 | 9210.0 | 9290.0 | 8720.0 | 8830.0 | 196.91 Thousand |
| 12 Nov, 2024 | 9990.0 | 10000.0 | 9190.0 | 9290.0 | 320.39 Thousand |
| 11 Nov, 2024 | 10380.0 | 10490.0 | 9830.0 | 9950.0 | 112.4 Thousand |
| 08 Nov, 2024 | 10850.0 | 10850.0 | 10440.0 | 10490.0 | 36.73 Thousand |
| 07 Nov, 2024 | 10540.0 | 10800.0 | 10430.0 | 10700.0 | 43.24 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR