Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 10180.0 | 10380.0 | 10070.0 | 10270.0 | 42.61 Thousand |
| 17 Dec, 2024 | 10260.0 | 10330.0 | 10120.0 | 10230.0 | 43.28 Thousand |
| 16 Dec, 2024 | 10200.0 | 10370.0 | 10120.0 | 10240.0 | 29.05 Thousand |
| 13 Dec, 2024 | 9960.0 | 10270.0 | 9910.0 | 10200.0 | 34.05 Thousand |
| 12 Dec, 2024 | 10170.0 | 10170.0 | 9800.0 | 9960.0 | 44.35 Thousand |
| 11 Dec, 2024 | 9730.0 | 10150.0 | 9730.0 | 9980.0 | 47.09 Thousand |
| 10 Dec, 2024 | 9270.0 | 9840.0 | 9270.0 | 9830.0 | 47.35 Thousand |
| 09 Dec, 2024 | 9580.0 | 9740.0 | 9270.0 | 9270.0 | 89.76 Thousand |
| 06 Dec, 2024 | 9900.0 | 9990.0 | 9640.0 | 9940.0 | 57.29 Thousand |
| 05 Dec, 2024 | 9960.0 | 10080.0 | 9890.0 | 10000.0 | 43.45 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR