Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 9800.0 | 10070.0 | 9650.0 | 10030.0 | 57.43 Thousand |
| 03 Dec, 2024 | 9640.0 | 10100.0 | 9560.0 | 10100.0 | 86.36 Thousand |
| 02 Dec, 2024 | 9530.0 | 9780.0 | 9530.0 | 9640.0 | 65.26 Thousand |
| 29 Nov, 2024 | 9710.0 | 9710.0 | 9500.0 | 9570.0 | 61.69 Thousand |
| 28 Nov, 2024 | 9730.0 | 9800.0 | 9630.0 | 9800.0 | 59.5 Thousand |
| 27 Nov, 2024 | 9840.0 | 9900.0 | 9660.0 | 9750.0 | 51.26 Thousand |
| 26 Nov, 2024 | 9700.0 | 9860.0 | 9550.0 | 9840.0 | 59.79 Thousand |
| 25 Nov, 2024 | 9610.0 | 9790.0 | 9600.0 | 9720.0 | 61.68 Thousand |
| 22 Nov, 2024 | 9880.0 | 9950.0 | 9590.0 | 9620.0 | 83.13 Thousand |
| 21 Nov, 2024 | 9720.0 | 10070.0 | 9700.0 | 9700.0 | 77.05 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR