Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 10210.0 | 10290.0 | 10010.0 | 10250.0 | 71.42 Thousand |
| 17 Jan, 2025 | 10270.0 | 10330.0 | 10060.0 | 10210.0 | 47.35 Thousand |
| 16 Jan, 2025 | 10170.0 | 10920.0 | 10110.0 | 10270.0 | 227.66 Thousand |
| 15 Jan, 2025 | 9660.0 | 10280.0 | 9650.0 | 10170.0 | 105.4 Thousand |
| 14 Jan, 2025 | 9660.0 | 9900.0 | 9540.0 | 9650.0 | 60.31 Thousand |
| 13 Jan, 2025 | 9860.0 | 9940.0 | 9700.0 | 9740.0 | 28.75 Thousand |
| 10 Jan, 2025 | 9990.0 | 10060.0 | 9820.0 | 9840.0 | 23.84 Thousand |
| 09 Jan, 2025 | 10010.0 | 10020.0 | 9800.0 | 9930.0 | 24.34 Thousand |
| 08 Jan, 2025 | 9990.0 | 10030.0 | 9920.0 | 9940.0 | 21.68 Thousand |
| 07 Jan, 2025 | 10000.0 | 10150.0 | 9950.0 | 9990.0 | 50.42 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR