Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9520.0 | 9600.0 | 9390.0 | 9430.0 | 58.08 Thousand |
| 07 Feb, 2025 | 9730.0 | 9740.0 | 9430.0 | 9530.0 | 92.24 Thousand |
| 06 Feb, 2025 | 9730.0 | 9790.0 | 9600.0 | 9730.0 | 35.14 Thousand |
| 05 Feb, 2025 | 9830.0 | 9830.0 | 9560.0 | 9730.0 | 86.66 Thousand |
| 04 Feb, 2025 | 9800.0 | 9900.0 | 9700.0 | 9830.0 | 27.37 Thousand |
| 03 Feb, 2025 | 9720.0 | 9740.0 | 9440.0 | 9700.0 | 46.22 Thousand |
| 31 Jan, 2025 | 9970.0 | 10090.0 | 9780.0 | 9810.0 | 45.02 Thousand |
| 24 Jan, 2025 | 10090.0 | 10140.0 | 9820.0 | 9970.0 | 35.14 Thousand |
| 23 Jan, 2025 | 10190.0 | 10190.0 | 9990.0 | 10020.0 | 82.33 Thousand |
| 22 Jan, 2025 | 10420.0 | 10520.0 | 10080.0 | 10170.0 | 109.91 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR