Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 9440.0 | 9490.0 | 9330.0 | 9350.0 | 51.46 Thousand |
| 20 Feb, 2025 | 9390.0 | 9440.0 | 9310.0 | 9430.0 | 26.81 Thousand |
| 19 Feb, 2025 | 9310.0 | 9600.0 | 9260.0 | 9390.0 | 112.92 Thousand |
| 18 Feb, 2025 | 9190.0 | 9290.0 | 9090.0 | 9230.0 | 58.13 Thousand |
| 17 Feb, 2025 | 9150.0 | 9250.0 | 9090.0 | 9140.0 | 53.11 Thousand |
| 14 Feb, 2025 | 9180.0 | 9310.0 | 9060.0 | 9150.0 | 106.95 Thousand |
| 13 Feb, 2025 | 9290.0 | 9300.0 | 9130.0 | 9220.0 | 39.85 Thousand |
| 12 Feb, 2025 | 9450.0 | 9450.0 | 9150.0 | 9290.0 | 92.17 Thousand |
| 11 Feb, 2025 | 9430.0 | 9550.0 | 9360.0 | 9430.0 | 48.1 Thousand |
| 10 Feb, 2025 | 9520.0 | 9600.0 | 9390.0 | 9430.0 | 58.08 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR