Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 10770.0 | 10770.0 | 10490.0 | 10650.0 | 54.3 Thousand |
| 13 Aug, 2024 | 10700.0 | 10750.0 | 10540.0 | 10560.0 | 54.3 Thousand |
| 12 Aug, 2024 | 10550.0 | 10790.0 | 10530.0 | 10700.0 | 56.41 Thousand |
| 11 Aug, 2024 | 10550.0 | 10790.0 | 10530.0 | 10700.0 | 56.41 Thousand |
| 09 Aug, 2024 | 10610.0 | 11020.0 | 10440.0 | 10550.0 | 101.72 Thousand |
| 08 Aug, 2024 | 10300.0 | 10900.0 | 10070.0 | 10600.0 | 166.21 Thousand |
| 07 Aug, 2024 | 10340.0 | 10490.0 | 10040.0 | 10240.0 | 129.67 Thousand |
| 06 Aug, 2024 | 9720.0 | 10440.0 | 9720.0 | 10350.0 | 137.04 Thousand |
| 05 Aug, 2024 | 10440.0 | 10700.0 | 9520.0 | 9720.0 | 199.81 Thousand |
| 02 Aug, 2024 | 10910.0 | 11100.0 | 10650.0 | 10700.0 | 88.76 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR