Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 11490.0 | 11670.0 | 11350.0 | 11490.0 | 85.92 Thousand |
| 17 Jul, 2024 | 11560.0 | 11670.0 | 11300.0 | 11490.0 | 132.43 Thousand |
| 16 Jul, 2024 | 11620.0 | 11860.0 | 11560.0 | 11560.0 | 56.78 Thousand |
| 15 Jul, 2024 | 11750.0 | 11950.0 | 11460.0 | 11780.0 | 93.74 Thousand |
| 12 Jul, 2024 | 11560.0 | 11920.0 | 11560.0 | 11750.0 | 79.74 Thousand |
| 11 Jul, 2024 | 11800.0 | 12080.0 | 11500.0 | 11690.0 | 100.58 Thousand |
| 10 Jul, 2024 | 12160.0 | 12210.0 | 11800.0 | 11800.0 | 62.45 Thousand |
| 09 Jul, 2024 | 12360.0 | 12550.0 | 12100.0 | 12150.0 | 70.8 Thousand |
| 08 Jul, 2024 | 12270.0 | 12500.0 | 12190.0 | 12300.0 | 53.95 Thousand |
| 05 Jul, 2024 | 11990.0 | 12380.0 | 11880.0 | 12270.0 | 98.07 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR