Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 13100.0 | 13150.0 | 12950.0 | 13070.0 | 63.86 Thousand |
| 23 May, 2024 | 13110.0 | 13450.0 | 12910.0 | 13160.0 | 141.59 Thousand |
| 22 May, 2024 | 13070.0 | 13090.0 | 12900.0 | 13070.0 | 56.77 Thousand |
| 21 May, 2024 | 12980.0 | 13150.0 | 12850.0 | 12960.0 | 47.48 Thousand |
| 20 May, 2024 | 13030.0 | 13150.0 | 12840.0 | 12900.0 | 64.62 Thousand |
| 17 May, 2024 | 13200.0 | 13300.0 | 12960.0 | 13020.0 | 85.2 Thousand |
| 16 May, 2024 | 13090.0 | 13550.0 | 12950.0 | 13190.0 | 107.71 Thousand |
| 14 May, 2024 | 12460.0 | 13070.0 | 12350.0 | 13000.0 | 204.09 Thousand |
| 13 May, 2024 | 13360.0 | 13360.0 | 12400.0 | 12430.0 | 552.22 Thousand |
| 10 May, 2024 | 14300.0 | 14550.0 | 12900.0 | 13490.0 | 326.82 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR