Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 13130.0 | 13180.0 | 12920.0 | 13070.0 | 109.66 Thousand |
| 05 Apr, 2024 | 12800.0 | 13140.0 | 12760.0 | 12940.0 | 148.66 Thousand |
| 04 Apr, 2024 | 13200.0 | 13250.0 | 12820.0 | 13000.0 | 220.94 Thousand |
| 03 Apr, 2024 | 13190.0 | 13290.0 | 13000.0 | 13150.0 | 221.02 Thousand |
| 02 Apr, 2024 | 13200.0 | 13510.0 | 13130.0 | 13210.0 | 193 Thousand |
| 01 Apr, 2024 | 13400.0 | 13510.0 | 12750.0 | 13220.0 | 298.02 Thousand |
| 29 Mar, 2024 | 13620.0 | 13900.0 | 13370.0 | 13500.0 | 325.82 Thousand |
| 28 Mar, 2024 | 13240.0 | 13760.0 | 13170.0 | 13480.0 | 368.75 Thousand |
| 27 Mar, 2024 | 13120.0 | 13500.0 | 13000.0 | 13200.0 | 270.69 Thousand |
| 26 Mar, 2024 | 13020.0 | 13060.0 | 12650.0 | 12980.0 | 253.88 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR