Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 9800.0 | 9830.0 | 9720.0 | 9790.0 | 39.12 Thousand |
| 07 Feb, 2024 | 9670.0 | 9850.0 | 9670.0 | 9800.0 | 57.78 Thousand |
| 06 Feb, 2024 | 9840.0 | 9860.0 | 9610.0 | 9760.0 | 95.28 Thousand |
| 05 Feb, 2024 | 9900.0 | 9970.0 | 9750.0 | 9840.0 | 93.37 Thousand |
| 02 Feb, 2024 | 9660.0 | 9920.0 | 9660.0 | 9820.0 | 114.82 Thousand |
| 01 Feb, 2024 | 9640.0 | 9710.0 | 9520.0 | 9640.0 | 78.63 Thousand |
| 31 Jan, 2024 | 9810.0 | 9810.0 | 9600.0 | 9640.0 | 52.24 Thousand |
| 30 Jan, 2024 | 9800.0 | 10030.0 | 9610.0 | 9710.0 | 110.8 Thousand |
| 29 Jan, 2024 | 9810.0 | 9920.0 | 9700.0 | 9780.0 | 89.9 Thousand |
| 26 Jan, 2024 | 9750.0 | 9930.0 | 9670.0 | 9860.0 | 81.8 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR