Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 9570.0 | 9830.0 | 9540.0 | 9750.0 | 97.05 Thousand |
| 24 Jan, 2024 | 9620.0 | 9780.0 | 9570.0 | 9570.0 | 77.42 Thousand |
| 23 Jan, 2024 | 9700.0 | 9760.0 | 9530.0 | 9650.0 | 85.58 Thousand |
| 22 Jan, 2024 | 9530.0 | 9740.0 | 9420.0 | 9630.0 | 111.69 Thousand |
| 19 Jan, 2024 | 9410.0 | 9780.0 | 9400.0 | 9430.0 | 126.47 Thousand |
| 18 Jan, 2024 | 9450.0 | 9550.0 | 9250.0 | 9420.0 | 100.36 Thousand |
| 17 Jan, 2024 | 9810.0 | 9850.0 | 9410.0 | 9450.0 | 127.13 Thousand |
| 16 Jan, 2024 | 10010.0 | 10150.0 | 9720.0 | 9740.0 | 82.16 Thousand |
| 15 Jan, 2024 | 10010.0 | 10080.0 | 9840.0 | 10010.0 | 70.63 Thousand |
| 12 Jan, 2024 | 10250.0 | 10250.0 | 9990.0 | 10020.0 | 55.9 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR