OliX Pharmaceuticals,Inc (226950.KQ)
KRW 18430.0
(-6.07%)
KRW 18430.0
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 20150.0 | 21150.0 | 19720.0 | 20100.0 | 241.45 Thousand |
| 25 Nov, 2024 | 18700.0 | 20550.0 | 18700.0 | 20150.0 | 339.78 Thousand |
| 22 Nov, 2024 | 19650.0 | 19830.0 | 17800.0 | 18510.0 | 568.43 Thousand |
| 21 Nov, 2024 | 20500.0 | 21350.0 | 18900.0 | 19610.0 | 447.24 Thousand |
| 20 Nov, 2024 | 19300.0 | 21850.0 | 18800.0 | 19880.0 | 812.1 Thousand |
| 19 Nov, 2024 | 17570.0 | 19350.0 | 17100.0 | 19350.0 | 797.59 Thousand |
| 18 Nov, 2024 | 20150.0 | 20150.0 | 15130.0 | 17550.0 | 2.36 Million |
| 15 Nov, 2024 | 21650.0 | 22550.0 | 20750.0 | 21150.0 | 331.89 Thousand |
| 14 Nov, 2024 | 20200.0 | 23000.0 | 20150.0 | 21800.0 | 737.78 Thousand |
| 13 Nov, 2024 | 21300.0 | 21550.0 | 19510.0 | 19800.0 | 375.07 Thousand |
JDW
1930
095660
EXE
ORAGF
HAMP