OliX Pharmaceuticals,Inc (226950.KQ)
KRW 50950.0
(-1.26%)
KRW 50950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 53900.0 | 56800.0 | 52600.0 | 55700.0 | 1.14 Million |
| 26 Feb, 2025 | 53700.0 | 57500.0 | 50100.0 | 55600.0 | 2.84 Million |
| 25 Feb, 2025 | 45900.0 | 52200.0 | 44700.0 | 52200.0 | 4.05 Million |
| 24 Feb, 2025 | 42150.0 | 44400.0 | 41050.0 | 43700.0 | 721.68 Thousand |
| 21 Feb, 2025 | 42250.0 | 44400.0 | 41000.0 | 43150.0 | 803.92 Thousand |
| 20 Feb, 2025 | 45000.0 | 47950.0 | 41250.0 | 42250.0 | 1.18 Million |
| 19 Feb, 2025 | 47000.0 | 47350.0 | 43300.0 | 45000.0 | 1.35 Million |
| 18 Feb, 2025 | 47000.0 | 49600.0 | 45750.0 | 48300.0 | 1.48 Million |
| 17 Feb, 2025 | 43500.0 | 52400.0 | 42000.0 | 48150.0 | 3.68 Million |
| 14 Feb, 2025 | 43500.0 | 44550.0 | 40500.0 | 42100.0 | 1.5 Million |
JDW
1930
095660
EXE
ORAGF
HAMP