OliX Pharmaceuticals,Inc (226950.KQ)
KRW 18430.0
(-6.07%)
KRW 18430.0
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 25050.0 | 27050.0 | 24150.0 | 27000.0 | 725.41 Thousand |
| 28 Oct, 2024 | 26850.0 | 27600.0 | 24200.0 | 25200.0 | 966.76 Thousand |
| 25 Oct, 2024 | 30150.0 | 30400.0 | 26000.0 | 27100.0 | 890.8 Thousand |
| 24 Oct, 2024 | 30300.0 | 32750.0 | 28950.0 | 30100.0 | 843.19 Thousand |
| 23 Oct, 2024 | 30650.0 | 31700.0 | 28550.0 | 31200.0 | 611.5 Thousand |
| 22 Oct, 2024 | 28600.0 | 31900.0 | 26950.0 | 31200.0 | 1.04 Million |
| 21 Oct, 2024 | 29200.0 | 30150.0 | 27850.0 | 29000.0 | 352.66 Thousand |
| 18 Oct, 2024 | 30700.0 | 31400.0 | 29050.0 | 29200.0 | 558.54 Thousand |
| 17 Oct, 2024 | 28300.0 | 31800.0 | 27550.0 | 30100.0 | 1.38 Million |
| 16 Oct, 2024 | 26650.0 | 28350.0 | 25700.0 | 27850.0 | 846.87 Thousand |
JDW
1930
095660
EXE
ORAGF
HAMP