OliX Pharmaceuticals,Inc (226950.KQ)
KRW 18430.0
(-6.07%)
KRW 18430.0
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 19000.0 | 19940.0 | 18620.0 | 19290.0 | 268.51 Thousand |
| 02 Jan, 2025 | 19610.0 | 19620.0 | 18740.0 | 18960.0 | 266.91 Thousand |
| 30 Dec, 2024 | 16980.0 | 19540.0 | 16950.0 | 19260.0 | 515.5 Thousand |
| 27 Dec, 2024 | 16730.0 | 17400.0 | 16510.0 | 17020.0 | 143.43 Thousand |
| 26 Dec, 2024 | 17850.0 | 18440.0 | 16670.0 | 16730.0 | 330.04 Thousand |
| 24 Dec, 2024 | 17090.0 | 19020.0 | 16730.0 | 18000.0 | 478.55 Thousand |
| 23 Dec, 2024 | 17300.0 | 17750.0 | 16990.0 | 16990.0 | 441.99 Thousand |
| 20 Dec, 2024 | 18680.0 | 18710.0 | 16320.0 | 16490.0 | 682.33 Thousand |
| 19 Dec, 2024 | 18800.0 | 19050.0 | 18280.0 | 18550.0 | 391.08 Thousand |
| 18 Dec, 2024 | 19410.0 | 19850.0 | 18050.0 | 19620.0 | 837.7 Thousand |
JDW
1930
095660
EXE
ORAGF
HAMP