OliX Pharmaceuticals,Inc (226950.KQ)

KRW 51200.0

(8.47%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 48600.0 49200.0 47600.0 48300.0 321.85 Thousand
09 Jun, 2025 49950.0 51400.0 46800.0 47100.0 566.26 Thousand
05 Jun, 2025 52000.0 53500.0 48400.0 49150.0 657.97 Thousand
04 Jun, 2025 54500.0 54800.0 49100.0 51700.0 890.81 Thousand
02 Jun, 2025 53500.0 57000.0 51000.0 56600.0 765.91 Thousand
30 May, 2025 50700.0 54800.0 49650.0 54300.0 1.81 Million
29 May, 2025 48000.0 53500.0 47350.0 50100.0 844.07 Thousand
28 May, 2025 50400.0 50500.0 47150.0 47300.0 606.32 Thousand
27 May, 2025 46150.0 51700.0 45650.0 51700.0 1.07 Million
26 May, 2025 45400.0 46650.0 45200.0 46150.0 182.84 Thousand