OliX Pharmaceuticals,Inc (226950.KQ)
KRW 51200.0
(8.47%)
KRW 51200.0
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 41700.0 | 41950.0 | 40100.0 | 40850.0 | 370.29 Thousand |
| 19 Jun, 2025 | 43250.0 | 43300.0 | 40100.0 | 41000.0 | 569.51 Thousand |
| 18 Jun, 2025 | 47250.0 | 47300.0 | 42700.0 | 43250.0 | 708.51 Thousand |
| 17 Jun, 2025 | 45650.0 | 48200.0 | 44400.0 | 46750.0 | 741.95 Thousand |
| 16 Jun, 2025 | 43550.0 | 46400.0 | 40800.0 | 45600.0 | 737.62 Thousand |
| 13 Jun, 2025 | 47500.0 | 47550.0 | 42800.0 | 43550.0 | 706.45 Thousand |
| 12 Jun, 2025 | 46600.0 | 48450.0 | 45800.0 | 47000.0 | 446.86 Thousand |
| 11 Jun, 2025 | 48450.0 | 48500.0 | 44600.0 | 46750.0 | 904.33 Thousand |
| 10 Jun, 2025 | 48600.0 | 49200.0 | 46700.0 | 47650.0 | 840.01 Thousand |
| 09 Jun, 2025 | 49950.0 | 51500.0 | 44500.0 | 46650.0 | 1.67 Million |
JDW
1930
095660
EXE
ORAGF
HAMP