OliX Pharmaceuticals,Inc (226950.KQ)
KRW 51600.0
(-0.19%)
KRW 51600.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 45450.0 | 49000.0 | 44550.0 | 48250.0 | 967.97 Thousand |
| 09 Apr, 2025 | 39650.0 | 46650.0 | 39350.0 | 46200.0 | 1.2 Million |
| 08 Apr, 2025 | 41450.0 | 41650.0 | 37350.0 | 40050.0 | 904.67 Thousand |
| 07 Apr, 2025 | 41200.0 | 41950.0 | 39300.0 | 40800.0 | 243.38 Thousand |
| 04 Apr, 2025 | 40800.0 | 43000.0 | 40200.0 | 43000.0 | 340.23 Thousand |
| 03 Apr, 2025 | 40300.0 | 42500.0 | 39800.0 | 41650.0 | 249.91 Thousand |
| 02 Apr, 2025 | 41200.0 | 43800.0 | 39450.0 | 41800.0 | 443.32 Thousand |
| 01 Apr, 2025 | 38800.0 | 41300.0 | 38400.0 | 41050.0 | 369.4 Thousand |
| 31 Mar, 2025 | 42800.0 | 43100.0 | 37250.0 | 38300.0 | 726.5 Thousand |
| 28 Mar, 2025 | 42100.0 | 44200.0 | 41200.0 | 43850.0 | 409.01 Thousand |
JDW
1930
095660
EXE
ORAGF
HAMP