OliX Pharmaceuticals,Inc (226950.KQ)
KRW 51200.0
(8.47%)
KRW 51200.0
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 52000.0 | 53500.0 | 48400.0 | 49150.0 | 765.44 Thousand |
| 04 Jun, 2025 | 54500.0 | 54800.0 | 49100.0 | 51700.0 | 890.81 Thousand |
| 02 Jun, 2025 | 53500.0 | 57000.0 | 51000.0 | 56600.0 | 765.91 Thousand |
| 30 May, 2025 | 50700.0 | 54800.0 | 49650.0 | 54300.0 | 1.81 Million |
| 29 May, 2025 | 48000.0 | 53500.0 | 47350.0 | 50100.0 | 844.07 Thousand |
| 28 May, 2025 | 50400.0 | 50500.0 | 47150.0 | 47300.0 | 606.32 Thousand |
| 27 May, 2025 | 46150.0 | 51700.0 | 45650.0 | 51700.0 | 1.07 Million |
| 26 May, 2025 | 45400.0 | 46650.0 | 45200.0 | 46150.0 | 182.84 Thousand |
| 23 May, 2025 | 48000.0 | 48500.0 | 46000.0 | 46100.0 | 268.76 Thousand |
| 22 May, 2025 | 47100.0 | 48600.0 | 44850.0 | 47700.0 | 401.3 Thousand |
JDW
1930
095660
EXE
ORAGF
HAMP