OliX Pharmaceuticals,Inc (226950.KQ)
KRW 51200.0
(8.47%)
KRW 51200.0
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 42700.0 | 45050.0 | 41200.0 | 44200.0 | 368.17 Thousand |
| 13 May, 2025 | 43500.0 | 45450.0 | 42500.0 | 43700.0 | 385.22 Thousand |
| 12 May, 2025 | 42500.0 | 43700.0 | 41050.0 | 42800.0 | 359.51 Thousand |
| 09 May, 2025 | 47450.0 | 47700.0 | 43400.0 | 43500.0 | 539.11 Thousand |
| 08 May, 2025 | 48050.0 | 48650.0 | 46050.0 | 47450.0 | 341.71 Thousand |
| 07 May, 2025 | 50900.0 | 51100.0 | 47400.0 | 47800.0 | 643.8 Thousand |
| 02 May, 2025 | 46700.0 | 52000.0 | 46400.0 | 52000.0 | 779.49 Thousand |
| 30 Apr, 2025 | 48800.0 | 49100.0 | 46650.0 | 47200.0 | 349.44 Thousand |
| 29 Apr, 2025 | 47100.0 | 49600.0 | 44500.0 | 48850.0 | 862.65 Thousand |
| 28 Apr, 2025 | 50500.0 | 50800.0 | 46150.0 | 47650.0 | 579.32 Thousand |
JDW
1930
095660
EXE
ORAGF
HAMP