OliX Pharmaceuticals,Inc (226950.KQ)
KRW 18430.0
(-6.07%)
KRW 18430.0
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 20800.0 | 24500.0 | 20700.0 | 24500.0 | 702.22 Thousand |
| 02 Dec, 2024 | 21300.0 | 22700.0 | 20950.0 | 21000.0 | 397.63 Thousand |
| 29 Nov, 2024 | 21050.0 | 21400.0 | 19980.0 | 21000.0 | 168.22 Thousand |
| 28 Nov, 2024 | 20800.0 | 21800.0 | 20500.0 | 20900.0 | 224.32 Thousand |
| 27 Nov, 2024 | 20700.0 | 22600.0 | 19930.0 | 21100.0 | 643.5 Thousand |
| 26 Nov, 2024 | 20150.0 | 21150.0 | 19720.0 | 20100.0 | 241.45 Thousand |
| 25 Nov, 2024 | 18700.0 | 20550.0 | 18700.0 | 20150.0 | 339.78 Thousand |
| 22 Nov, 2024 | 19650.0 | 19830.0 | 17800.0 | 18510.0 | 568.43 Thousand |
| 21 Nov, 2024 | 20500.0 | 21350.0 | 18900.0 | 19610.0 | 447.24 Thousand |
| 20 Nov, 2024 | 19300.0 | 21850.0 | 18800.0 | 19880.0 | 812.1 Thousand |
JDW
1930
095660
EXE
ORAGF
HAMP