OliX Pharmaceuticals,Inc (226950.KQ)
KRW 51200.0
(8.47%)
KRW 51200.0
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 50500.0 | 50800.0 | 46150.0 | 47650.0 | 579.32 Thousand |
| 25 Apr, 2025 | 52800.0 | 52900.0 | 50000.0 | 50200.0 | 416.46 Thousand |
| 24 Apr, 2025 | 51900.0 | 54300.0 | 47000.0 | 51600.0 | 1.1 Million |
| 23 Apr, 2025 | 52400.0 | 52800.0 | 51200.0 | 51700.0 | 317.65 Thousand |
| 22 Apr, 2025 | 50200.0 | 52700.0 | 50000.0 | 52000.0 | 488 Thousand |
| 21 Apr, 2025 | 52500.0 | 54100.0 | 50600.0 | 50900.0 | 837.89 Thousand |
| 18 Apr, 2025 | 49400.0 | 52200.0 | 47400.0 | 50900.0 | 930.08 Thousand |
| 17 Apr, 2025 | 46100.0 | 48550.0 | 45950.0 | 47750.0 | 261.8 Thousand |
| 16 Apr, 2025 | 48500.0 | 49150.0 | 46000.0 | 47000.0 | 492.11 Thousand |
| 15 Apr, 2025 | 49000.0 | 50800.0 | 46450.0 | 49700.0 | 661.31 Thousand |
JDW
1930
095660
EXE
ORAGF
HAMP