OliX Pharmaceuticals,Inc (226950.KQ)
KRW 50950.0
(-1.26%)
KRW 50950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 45200.0 | 49750.0 | 44500.0 | 49700.0 | 1.21 Million |
| 13 Mar, 2025 | 47500.0 | 49650.0 | 44050.0 | 45300.0 | 1.13 Million |
| 12 Mar, 2025 | 43500.0 | 49000.0 | 42900.0 | 46350.0 | 2.03 Million |
| 11 Mar, 2025 | 43550.0 | 45200.0 | 41750.0 | 44100.0 | 1.34 Million |
| 10 Mar, 2025 | 45800.0 | 49250.0 | 44750.0 | 45900.0 | 1.48 Million |
| 07 Mar, 2025 | 52600.0 | 64000.0 | 46600.0 | 48250.0 | 5.22 Million |
| 06 Mar, 2025 | 53000.0 | 55400.0 | 51800.0 | 53900.0 | 1.18 Million |
| 05 Mar, 2025 | 55800.0 | 57500.0 | 51800.0 | 53400.0 | 1.4 Million |
| 04 Mar, 2025 | 57200.0 | 61500.0 | 51500.0 | 57200.0 | 2.16 Million |
| 28 Feb, 2025 | 53500.0 | 59700.0 | 52300.0 | 58800.0 | 1.4 Million |
JDW
1930
095660
EXE
ORAGF
HAMP