OliX Pharmaceuticals,Inc (226950.KQ)
KRW 51200.0
(8.47%)
KRW 51200.0
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 38800.0 | 41300.0 | 38400.0 | 41050.0 | 369.4 Thousand |
| 31 Mar, 2025 | 42800.0 | 43100.0 | 37250.0 | 38300.0 | 726.5 Thousand |
| 28 Mar, 2025 | 42100.0 | 44200.0 | 41200.0 | 43850.0 | 409.01 Thousand |
| 27 Mar, 2025 | 43650.0 | 44200.0 | 41700.0 | 42100.0 | 318.49 Thousand |
| 26 Mar, 2025 | 43000.0 | 44450.0 | 42350.0 | 44000.0 | 373.92 Thousand |
| 25 Mar, 2025 | 39900.0 | 44200.0 | 39600.0 | 43500.0 | 964.48 Thousand |
| 24 Mar, 2025 | 39300.0 | 42500.0 | 38800.0 | 41100.0 | 773.56 Thousand |
| 21 Mar, 2025 | 39550.0 | 40950.0 | 39300.0 | 39450.0 | 581.39 Thousand |
| 20 Mar, 2025 | 42650.0 | 44400.0 | 40150.0 | 40550.0 | 1.11 Million |
| 19 Mar, 2025 | 46350.0 | 48700.0 | 42950.0 | 43400.0 | 782.45 Thousand |
JDW
1930
095660
EXE
ORAGF
HAMP