OliX Pharmaceuticals,Inc (226950.KQ)
KRW 18430.0
(-6.07%)
KRW 18430.0
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 22500.0 | 22500.0 | 20300.0 | 21150.0 | 436.07 Thousand |
| 11 Nov, 2024 | 22350.0 | 22900.0 | 20800.0 | 21950.0 | 798.72 Thousand |
| 08 Nov, 2024 | 18600.0 | 21750.0 | 18370.0 | 20750.0 | 895 Thousand |
| 07 Nov, 2024 | 19800.0 | 20150.0 | 18370.0 | 18400.0 | 493.23 Thousand |
| 06 Nov, 2024 | 21450.0 | 21600.0 | 19140.0 | 19800.0 | 957.53 Thousand |
| 05 Nov, 2024 | 23500.0 | 23650.0 | 20900.0 | 21050.0 | 549.26 Thousand |
| 04 Nov, 2024 | 21900.0 | 24100.0 | 20700.0 | 23400.0 | 1.02 Million |
| 01 Nov, 2024 | 23500.0 | 24250.0 | 21900.0 | 22150.0 | 659.27 Thousand |
| 31 Oct, 2024 | 24950.0 | 25900.0 | 24000.0 | 24000.0 | 315.25 Thousand |
| 30 Oct, 2024 | 27100.0 | 27200.0 | 25350.0 | 25700.0 | 411.13 Thousand |
JDW
1930
095660
EXE
ORAGF
HAMP