OliX Pharmaceuticals,Inc (226950.KQ)
KRW 50950.0
(-1.26%)
KRW 50950.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 43200.0 | 46950.0 | 42000.0 | 44600.0 | 7.28 Million |
| 12 Feb, 2025 | 42000.0 | 45100.0 | 39800.0 | 45100.0 | 7.28 Million |
| 11 Feb, 2025 | 34700.0 | 34700.0 | 34700.0 | 34700.0 | 105.36 Thousand |
| 10 Feb, 2025 | 26700.0 | 26700.0 | 26700.0 | 26700.0 | 95.53 Thousand |
| 07 Feb, 2025 | 17930.0 | 21150.0 | 16500.0 | 20550.0 | 1.26 Million |
| 06 Feb, 2025 | 18850.0 | 19610.0 | 17050.0 | 17390.0 | 526.15 Thousand |
| 05 Feb, 2025 | 17300.0 | 19120.0 | 17130.0 | 18850.0 | 658.32 Thousand |
| 04 Feb, 2025 | 16200.0 | 16940.0 | 15870.0 | 16930.0 | 437.46 Thousand |
| 03 Feb, 2025 | 16280.0 | 16280.0 | 15170.0 | 15810.0 | 286.59 Thousand |
| 31 Jan, 2025 | 14250.0 | 16410.0 | 14250.0 | 16300.0 | 1.25 Million |
JDW
1930
095660
EXE
ORAGF
HAMP