OliX Pharmaceuticals,Inc (226950.KQ)
KRW 51200.0
(8.47%)
KRW 51200.0
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 14220.0 | 14470.0 | 13860.0 | 14000.0 | 164.85 Thousand |
| 21 Jan, 2025 | 14080.0 | 14330.0 | 13790.0 | 14220.0 | 134.16 Thousand |
| 20 Jan, 2025 | 14500.0 | 14500.0 | 13900.0 | 14080.0 | 142.32 Thousand |
| 17 Jan, 2025 | 15800.0 | 15800.0 | 13380.0 | 14200.0 | 706.18 Thousand |
| 16 Jan, 2025 | 15750.0 | 16040.0 | 15360.0 | 15570.0 | 167.17 Thousand |
| 15 Jan, 2025 | 15340.0 | 16060.0 | 15340.0 | 15750.0 | 149.42 Thousand |
| 14 Jan, 2025 | 15520.0 | 15760.0 | 15190.0 | 15500.0 | 137.16 Thousand |
| 13 Jan, 2025 | 16030.0 | 16310.0 | 15370.0 | 15690.0 | 192.1 Thousand |
| 10 Jan, 2025 | 15470.0 | 16260.0 | 15370.0 | 15700.0 | 229.18 Thousand |
| 09 Jan, 2025 | 15700.0 | 15700.0 | 14800.0 | 15450.0 | 356.69 Thousand |
JDW
1930
095660
EXE
ORAGF
HAMP