OliX Pharmaceuticals,Inc (226950.KQ)

KRW 18430.0

(-6.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 25650.0 28000.0 25400.0 27800.0 1.04 Million
14 Oct, 2024 26200.0 26800.0 24800.0 25650.0 710.24 Thousand
11 Oct, 2024 21350.0 27400.0 21050.0 26900.0 2.38 Million
10 Oct, 2024 21350.0 21950.0 20700.0 21550.0 504.32 Thousand
08 Oct, 2024 18300.0 21950.0 18300.0 21600.0 1.73 Million
07 Oct, 2024 17330.0 18300.0 16680.0 17960.0 230.37 Thousand
04 Oct, 2024 16490.0 17780.0 16320.0 17330.0 155.6 Thousand
02 Oct, 2024 16150.0 17330.0 16150.0 16640.0 196.68 Thousand
30 Sep, 2024 17280.0 17290.0 15950.0 16720.0 368.47 Thousand
27 Sep, 2024 18900.0 18990.0 16660.0 17280.0 580.2 Thousand