MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 63600.0 | 63800.0 | 60800.0 | 62200.0 | 62.04 Thousand |
| 06 Feb, 2024 | 63000.0 | 65200.0 | 62900.0 | 63100.0 | 95.55 Thousand |
| 05 Feb, 2024 | 62500.0 | 63000.0 | 61700.0 | 62400.0 | 34.47 Thousand |
| 02 Feb, 2024 | 61500.0 | 62900.0 | 61400.0 | 62500.0 | 52.39 Thousand |
| 01 Feb, 2024 | 60600.0 | 63000.0 | 59700.0 | 61500.0 | 61.28 Thousand |
| 31 Jan, 2024 | 61500.0 | 61500.0 | 59700.0 | 60100.0 | 36.54 Thousand |
| 30 Jan, 2024 | 60700.0 | 61700.0 | 60500.0 | 61200.0 | 29.14 Thousand |
| 29 Jan, 2024 | 61500.0 | 61500.0 | 60400.0 | 61000.0 | 17.81 Thousand |
| 26 Jan, 2024 | 61500.0 | 62000.0 | 60900.0 | 61300.0 | 29.64 Thousand |
| 25 Jan, 2024 | 60000.0 | 62000.0 | 59300.0 | 61500.0 | 35.4 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA