MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 64800.0 | 66500.0 | 64500.0 | 64600.0 | 21.49 Thousand |
| 22 Feb, 2024 | 65400.0 | 65700.0 | 63600.0 | 65400.0 | 46.94 Thousand |
| 21 Feb, 2024 | 64500.0 | 67100.0 | 63500.0 | 65400.0 | 59.21 Thousand |
| 20 Feb, 2024 | 64000.0 | 66900.0 | 62700.0 | 65200.0 | 75.48 Thousand |
| 19 Feb, 2024 | 61900.0 | 64600.0 | 61900.0 | 63700.0 | 47.49 Thousand |
| 16 Feb, 2024 | 62500.0 | 65100.0 | 61700.0 | 64200.0 | 50.71 Thousand |
| 15 Feb, 2024 | 62900.0 | 63500.0 | 62100.0 | 62800.0 | 33.08 Thousand |
| 14 Feb, 2024 | 64300.0 | 65000.0 | 62900.0 | 62900.0 | 82.37 Thousand |
| 13 Feb, 2024 | 66900.0 | 67600.0 | 64700.0 | 65500.0 | 82 Thousand |
| 08 Feb, 2024 | 62900.0 | 68900.0 | 61600.0 | 67800.0 | 190.16 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA