MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 56200.0 | 56200.0 | 54400.0 | 54600.0 | 71.51 Thousand |
| 22 Mar, 2024 | 56800.0 | 57500.0 | 56100.0 | 56300.0 | 51.16 Thousand |
| 21 Mar, 2024 | 60100.0 | 61000.0 | 56300.0 | 56400.0 | 131.02 Thousand |
| 20 Mar, 2024 | 58400.0 | 60200.0 | 58100.0 | 59900.0 | 29.11 Thousand |
| 19 Mar, 2024 | 58100.0 | 59100.0 | 57200.0 | 58400.0 | 25.99 Thousand |
| 18 Mar, 2024 | 59700.0 | 61500.0 | 58300.0 | 58700.0 | 47.03 Thousand |
| 15 Mar, 2024 | 60200.0 | 61100.0 | 58200.0 | 59000.0 | 83.47 Thousand |
| 14 Mar, 2024 | 62000.0 | 63200.0 | 60600.0 | 60600.0 | 37.92 Thousand |
| 13 Mar, 2024 | 61000.0 | 63000.0 | 60200.0 | 62600.0 | 40.14 Thousand |
| 12 Mar, 2024 | 61100.0 | 61900.0 | 60200.0 | 61000.0 | 25.33 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA