MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 63500.0 | 63500.0 | 61500.0 | 61700.0 | 37.41 Thousand |
| 22 Apr, 2024 | 62800.0 | 64800.0 | 62800.0 | 63400.0 | 67.02 Thousand |
| 19 Apr, 2024 | 62700.0 | 63900.0 | 61700.0 | 63200.0 | 74.46 Thousand |
| 18 Apr, 2024 | 62100.0 | 64600.0 | 61900.0 | 63300.0 | 102.19 Thousand |
| 17 Apr, 2024 | 60700.0 | 63500.0 | 58600.0 | 61600.0 | 186.12 Thousand |
| 16 Apr, 2024 | 58000.0 | 63700.0 | 57500.0 | 60600.0 | 754.7 Thousand |
| 15 Apr, 2024 | 54000.0 | 54500.0 | 52500.0 | 52900.0 | 67.1 Thousand |
| 12 Apr, 2024 | 53100.0 | 54000.0 | 52800.0 | 53900.0 | 68.06 Thousand |
| 11 Apr, 2024 | 53500.0 | 53600.0 | 51800.0 | 53400.0 | 61.81 Thousand |
| 09 Apr, 2024 | 53900.0 | 53900.0 | 53200.0 | 53800.0 | 16.02 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA