MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 58200.0 | 58800.0 | 56800.0 | 56800.0 | 27.31 Thousand |
| 08 May, 2024 | 56600.0 | 58900.0 | 54800.0 | 58200.0 | 117.09 Thousand |
| 07 May, 2024 | 59700.0 | 59700.0 | 56200.0 | 56400.0 | 106.26 Thousand |
| 03 May, 2024 | 60100.0 | 60500.0 | 58900.0 | 59600.0 | 62.5 Thousand |
| 02 May, 2024 | 60700.0 | 61900.0 | 59900.0 | 60100.0 | 38.45 Thousand |
| 30 Apr, 2024 | 61700.0 | 61700.0 | 60300.0 | 60800.0 | 47.77 Thousand |
| 29 Apr, 2024 | 61900.0 | 62200.0 | 61100.0 | 61900.0 | 47.27 Thousand |
| 26 Apr, 2024 | 61400.0 | 62800.0 | 61400.0 | 61900.0 | 46.99 Thousand |
| 25 Apr, 2024 | 60800.0 | 62000.0 | 60800.0 | 61400.0 | 33.44 Thousand |
| 24 Apr, 2024 | 62300.0 | 62700.0 | 61000.0 | 61400.0 | 45.07 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA