MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 58200.0 | 58600.0 | 57600.0 | 57800.0 | 37.64 Thousand |
| 23 May, 2024 | 60000.0 | 60000.0 | 58400.0 | 58800.0 | 38.77 Thousand |
| 22 May, 2024 | 59300.0 | 60200.0 | 58600.0 | 60000.0 | 20.28 Thousand |
| 21 May, 2024 | 60600.0 | 60700.0 | 59400.0 | 59600.0 | 20.33 Thousand |
| 20 May, 2024 | 60500.0 | 60700.0 | 59300.0 | 60000.0 | 38.75 Thousand |
| 17 May, 2024 | 59800.0 | 60500.0 | 58800.0 | 59200.0 | 74.28 Thousand |
| 16 May, 2024 | 56900.0 | 58100.0 | 56700.0 | 58100.0 | 43.23 Thousand |
| 14 May, 2024 | 56600.0 | 57000.0 | 56100.0 | 56100.0 | 19.84 Thousand |
| 13 May, 2024 | 56200.0 | 57200.0 | 56100.0 | 56800.0 | 29.56 Thousand |
| 10 May, 2024 | 57200.0 | 57300.0 | 55700.0 | 55900.0 | 43.83 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA