MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 56700.0 | 58000.0 | 56100.0 | 57000.0 | 31.38 Thousand |
| 21 Jun, 2024 | 56300.0 | 56900.0 | 56000.0 | 56700.0 | 22.19 Thousand |
| 20 Jun, 2024 | 57000.0 | 57800.0 | 56200.0 | 56400.0 | 30.18 Thousand |
| 19 Jun, 2024 | 58800.0 | 58800.0 | 56900.0 | 57100.0 | 22.33 Thousand |
| 18 Jun, 2024 | 59400.0 | 59400.0 | 57700.0 | 58200.0 | 26.42 Thousand |
| 17 Jun, 2024 | 57600.0 | 59500.0 | 57300.0 | 59000.0 | 35.51 Thousand |
| 14 Jun, 2024 | 58100.0 | 59100.0 | 57900.0 | 57900.0 | 31.35 Thousand |
| 13 Jun, 2024 | 57900.0 | 58800.0 | 57200.0 | 58000.0 | 70.51 Thousand |
| 12 Jun, 2024 | 58100.0 | 59200.0 | 57900.0 | 58600.0 | 28.38 Thousand |
| 11 Jun, 2024 | 57100.0 | 58800.0 | 57100.0 | 58100.0 | 40.07 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA